시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	4,200	15	- 0.36%	1,447	6
10:20	4,210	5	- 0.12%	1,438	6
10:19	4,205	10	- 0.24%	1,420	6
10:18	4,205	10	- 0.24%	1,344	6
10:16	4,230	15	+ 0.36%	1,336	6
10:15	4,210	5	- 0.12%	1,329	6
10:13	4,225	10	+ 0.24%	1,318	6
10:11	4,230	15	+ 0.36%	1,301	5
10:10	4,220	5	+ 0.12%	1,258	5
10:09	4,200	15	- 0.36%	1,239	5