시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	4,230	15	+ 0.36%	1,598	7
10:30	4,190	25	- 0.59%	1,563	7
10:29	4,185	30	- 0.71%	1,544	6
10:28	4,185	30	- 0.71%	1,541	6
10:27	4,185	30	- 0.71%	1,532	6
10:26	4,200	15	- 0.36%	1,528	6
10:25	4,180	35	- 0.83%	1,515	6
10:24	4,180	35	- 0.83%	1,509	6
10:23	4,185	30	- 0.71%	1,451	6
10:22	4,185	30	- 0.71%	1,448	6