시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,190	25	- 0.59%	1,807	8
10:42	4,230	15	+ 0.36%	1,804	8
10:41	4,210	5	- 0.12%	1,801	8
10:40	4,185	30	- 0.71%	1,663	7
10:39	4,185	30	- 0.71%	1,650	7
10:38	4,180	35	- 0.83%	1,640	7
10:37	4,185	30	- 0.71%	1,616	7
10:36	4,180	35	- 0.83%	1,612	7
10:35	4,190	25	- 0.59%	1,608	7
10:34	4,190	25	- 0.59%	1,607	7