시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,315	100	+ 2.37%	7,768	33
15:07	4,215	0	0.00%	7,104	30
14:58	4,215	0	0.00%	7,103	30
14:57	4,210	5	- 0.12%	7,101	30
14:53	4,210	5	- 0.12%	7,076	30
14:50	4,205	10	- 0.24%	7,075	30
14:49	4,215	0	0.00%	7,069	30
14:48	4,180	35	- 0.83%	7,060	30
14:47	4,210	5	- 0.12%	6,724	28
14:46	4,210	5	- 0.12%	6,680	28