시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,865	15	+ 0.53%	6,099	18
09:25	2,870	20	+ 0.70%	6,060	18
09:24	2,870	20	+ 0.70%	5,541	16
09:16	2,870	20	+ 0.70%	4,577	13
09:15	2,870	20	+ 0.70%	4,557	13
09:14	2,880	30	+ 1.05%	4,554	13
09:13	2,900	50	+ 1.75%	4,506	13
09:12	2,920	70	+ 2.46%	3,267	9
09:11	2,950	100	+ 3.51%	3,039	9
09:10	2,900	50	+ 1.75%	1,229	4