시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,880	30	+ 1.05%	10,451	30
09:48	2,875	25	+ 0.88%	10,450	30
09:42	2,870	20	+ 0.70%	9,943	29
09:41	2,865	15	+ 0.53%	9,844	28
09:39	2,875	25	+ 0.88%	9,106	26
09:38	2,880	30	+ 1.05%	7,997	23
09:36	2,880	30	+ 1.05%	7,191	21
09:35	2,870	20	+ 0.70%	6,970	20
09:32	2,870	20	+ 0.70%	6,418	19
09:28	2,870	20	+ 0.70%	6,105	18