시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,865	15	+ 0.53%	12,723	37
10:43	2,870	20	+ 0.70%	11,980	35
10:37	2,875	25	+ 0.88%	11,979	35
10:29	2,875	25	+ 0.88%	11,944	34
10:27	2,880	30	+ 1.05%	11,385	33
10:15	2,880	30	+ 1.05%	11,285	33
10:10	2,880	30	+ 1.05%	10,966	32
10:03	2,880	30	+ 1.05%	10,483	30
10:02	2,880	30	+ 1.05%	10,459	30
09:58	2,880	30	+ 1.05%	10,458	30