시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,825	25	- 0.88%	15,873	46
11:31	2,820	30	- 1.05%	15,831	46
11:21	2,815	35	- 1.23%	15,794	45
11:16	2,825	25	- 0.88%	15,793	45
11:10	2,825	25	- 0.88%	15,725	45
10:58	2,830	20	- 0.70%	15,400	44
10:54	2,830	20	- 0.70%	15,365	44
10:53	2,825	25	- 0.88%	15,332	44
10:52	2,825	25	- 0.88%	15,327	44
10:51	2,830	20	- 0.70%	15,264	44