시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,845	5	- 0.18%	17,383	50
12:39	2,845	5	- 0.18%	17,372	50
12:32	2,840	10	- 0.35%	17,278	50
12:28	2,855	5	+ 0.18%	17,246	50
12:22	2,845	5	- 0.18%	17,201	49
12:10	2,830	20	- 0.70%	17,136	49
12:07	2,830	20	- 0.70%	16,181	46
11:55	2,825	25	- 0.88%	16,146	46
11:47	2,830	20	- 0.70%	16,074	46
11:43	2,825	25	- 0.88%	15,973	46