시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,855	5	+ 0.18%	21,056	60
14:16	2,860	10	+ 0.35%	20,969	60
14:14	2,865	15	+ 0.53%	20,959	60
13:51	2,865	15	+ 0.53%	20,656	59
13:45	2,870	20	+ 0.70%	20,637	59
13:34	2,850	0	0.00%	20,528	59
13:22	2,850	0	0.00%	20,527	59
13:06	2,850	0	0.00%	20,523	59
12:47	2,850	0	0.00%	20,521	59
12:46	2,815	35	- 1.23%	20,420	58