시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,820	30	- 1.05%	26,376	75
15:18	2,835	15	- 0.53%	24,361	70
15:13	2,830	20	- 0.70%	24,324	70
15:08	2,845	5	- 0.18%	24,269	69
15:07	2,830	20	- 0.70%	23,769	68
15:01	2,835	15	- 0.53%	23,669	68
14:55	2,835	15	- 0.53%	23,204	66
14:43	2,840	10	- 0.35%	23,202	66
14:41	2,835	15	- 0.53%	23,165	66
14:19	2,850	0	0.00%	21,272	61