시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	267	0	0.00%	289,887	78
11:52	267	0	0.00%	264,182	71
11:51	268	1	+ 0.38%	264,181	71
11:49	269	2	+ 0.75%	263,967	71
11:46	268	1	+ 0.38%	263,942	71
11:34	268	1	+ 0.38%	262,641	71
11:32	267	0	0.00%	261,989	70
11:31	267	0	0.00%	245,571	66
11:28	270	3	+ 1.12%	161,989	44
11:27	272	5	+ 1.87%	147,901	40