시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	268	1	+ 0.38%	296,982	80
12:17	267	0	0.00%	296,399	80
12:11	267	0	0.00%	295,300	79
12:10	268	1	+ 0.38%	294,310	79
12:02	268	1	+ 0.38%	294,306	79
12:01	268	1	+ 0.38%	294,302	79
12:00	267	0	0.00%	293,501	79
11:57	267	0	0.00%	292,407	79
11:56	267	0	0.00%	291,888	78
11:55	268	1	+ 0.38%	290,888	78