시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	267	0	0.00%	319,574	86
12:43	266	1	- 0.38%	319,573	86
12:42	266	1	- 0.38%	319,076	86
12:41	267	0	0.00%	305,373	82
12:32	268	1	+ 0.38%	305,273	82
12:26	268	1	+ 0.38%	305,271	82
12:25	267	0	0.00%	305,270	82
12:24	268	1	+ 0.38%	303,719	82
12:23	268	1	+ 0.38%	299,022	80
12:19	268	1	+ 0.38%	298,982	80