시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	267	0	0.00%	324,821	87
12:58	268	1	+ 0.38%	320,785	86
12:57	267	0	0.00%	320,267	86
12:56	267	0	0.00%	320,117	86
12:55	267	0	0.00%	320,083	86
12:54	266	1	- 0.38%	320,082	86
12:50	267	0	0.00%	320,081	86
12:49	266	1	- 0.38%	320,080	86
12:48	267	0	0.00%	320,075	86
12:47	267	0	0.00%	319,575	86