시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	268	1	+ 0.38%	333,146	89
13:36	268	1	+ 0.38%	333,046	89
13:35	268	1	+ 0.38%	328,946	88
13:28	267	0	0.00%	328,945	88
13:16	268	1	+ 0.38%	328,944	88
13:14	267	0	0.00%	328,924	88
13:11	268	1	+ 0.38%	328,496	88
13:10	268	1	+ 0.38%	326,496	88
13:07	267	0	0.00%	325,682	87
13:04	267	0	0.00%	325,672	87