시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	269	2	+ 0.75%	377,494	101
14:11	269	2	+ 0.75%	377,413	101
14:10	269	2	+ 0.75%	377,061	101
14:09	269	2	+ 0.75%	369,840	99
14:06	269	2	+ 0.75%	367,363	99
14:05	269	2	+ 0.75%	367,282	99
14:04	269	2	+ 0.75%	367,185	99
13:47	268	1	+ 0.38%	333,201	90
13:44	267	0	0.00%	333,200	90
13:43	268	1	+ 0.38%	333,150	89