시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	267	0	0.00%	441,609	119
14:36	268	1	+ 0.38%	441,608	119
14:35	268	1	+ 0.38%	437,596	118
14:32	269	2	+ 0.75%	427,596	115
14:27	269	2	+ 0.75%	420,055	113
14:25	268	1	+ 0.38%	420,054	113
14:24	268	1	+ 0.38%	400,054	107
14:17	269	2	+ 0.75%	400,053	107
14:14	269	2	+ 0.75%	400,043	107
14:13	269	2	+ 0.75%	387,601	104