시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	269	2	+ 0.75%	521,009	140
15:02	269	2	+ 0.75%	519,494	140
14:59	270	3	+ 1.12%	509,490	137
14:58	269	2	+ 0.75%	477,593	128
14:57	270	3	+ 1.12%	470,482	126
14:56	269	2	+ 0.75%	456,955	123
14:45	268	1	+ 0.38%	445,924	120
14:44	268	1	+ 0.38%	445,919	120
14:39	269	2	+ 0.75%	444,919	119
14:38	268	1	+ 0.38%	444,918	119