시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	268	1	+ 0.38%	4,354	1
09:21	267	0	0.00%	4,054	1
09:20	268	1	+ 0.38%	3,944	1
09:18	267	0	0.00%	3,942	1
09:17	268	1	+ 0.38%	3,662	1
09:16	268	1	+ 0.38%	3,661	1
09:15	268	1	+ 0.38%	2,407	1
09:13	268	1	+ 0.38%	2,392	1
09:11	269	2	+ 0.75%	2,383	1
09:10	267	0	0.00%	1,283	0