시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	268	1	+ 0.38%	10,919	3
09:38	268	1	+ 0.38%	10,913	3
09:37	268	1	+ 0.38%	10,775	3
09:36	268	1	+ 0.38%	10,698	3
09:35	268	1	+ 0.38%	10,502	3
09:34	267	0	0.00%	8,684	2
09:32	267	0	0.00%	8,403	2
09:31	267	0	0.00%	8,329	2
09:30	268	1	+ 0.38%	4,368	1
09:26	267	0	0.00%	4,367	1