시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	267	0	0.00%	16,106	4
09:58	267	0	0.00%	16,085	4
09:57	268	1	+ 0.38%	16,084	4
09:56	268	1	+ 0.38%	14,083	4
09:55	268	1	+ 0.38%	14,038	4
09:51	268	1	+ 0.38%	14,037	4
09:50	267	0	0.00%	14,036	4
09:48	268	1	+ 0.38%	12,926	3
09:46	268	1	+ 0.38%	10,926	3
09:40	268	1	+ 0.38%	10,922	3