시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	268	1	+ 0.38%	18,832	5
10:14	267	0	0.00%	18,732	5
10:12	268	1	+ 0.38%	18,731	5
10:11	268	1	+ 0.38%	18,720	5
10:10	267	0	0.00%	18,710	5
10:09	267	0	0.00%	18,510	5
10:08	267	0	0.00%	17,510	5
10:05	268	1	+ 0.38%	17,509	5
10:03	268	1	+ 0.38%	17,409	5
10:01	268	1	+ 0.38%	16,310	4