시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	267	0	0.00%	28,702	8
10:44	268	1	+ 0.38%	20,702	6
10:40	269	2	+ 0.75%	20,701	6
10:39	269	2	+ 0.75%	20,700	6
10:37	268	1	+ 0.38%	20,699	6
10:35	268	1	+ 0.38%	20,008	5
10:31	268	1	+ 0.38%	18,938	5
10:25	267	0	0.00%	18,936	5
10:19	268	1	+ 0.38%	18,836	5
10:18	268	1	+ 0.38%	18,835	5