시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	268	1	+ 0.38%	37,829	10
11:06	268	1	+ 0.38%	37,602	10
11:01	268	1	+ 0.38%	33,224	9
10:58	267	0	0.00%	33,186	9
10:57	268	1	+ 0.38%	33,051	9
10:56	268	1	+ 0.38%	32,055	9
10:55	268	1	+ 0.38%	31,608	8
10:52	268	1	+ 0.38%	30,713	8
10:51	269	2	+ 0.75%	30,712	8
10:46	268	1	+ 0.38%	29,712	8