시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	272	5	+ 1.87%	147,899	40
11:23	272	5	+ 1.87%	147,734	40
11:22	272	5	+ 1.87%	147,634	40
11:21	272	5	+ 1.87%	147,541	40
11:20	272	5	+ 1.87%	147,468	40
11:19	273	6	+ 2.25%	117,021	32
11:18	271	4	+ 1.50%	96,483	26
11:17	272	5	+ 1.87%	96,451	26
11:16	272	5	+ 1.87%	96,341	26
11:10	268	1	+ 0.38%	37,857	10