시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	7,980	80	+ 1.01%	159	1
10:24	7,920	20	+ 0.25%	124	1
09:38	7,880	20	- 0.25%	123	1
09:37	7,880	20	- 0.25%	39	0
09:34	7,880	20	- 0.25%	26	0
09:17	7,880	20	- 0.25%	24	0
09:04	7,880	20	- 0.25%	21	0
09:03	7,950	50	+ 0.63%	11	0