시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,900	0	0.00%	251	2
15:11	7,950	50	+ 0.63%	249	2
15:04	7,900	0	0.00%	248	2
15:01	7,960	60	+ 0.76%	247	2
11:49	7,960	60	+ 0.76%	246	2
11:44	7,890	10	- 0.13%	241	2
11:36	7,860	40	- 0.51%	240	2
11:27	7,900	0	0.00%	180	1
10:53	7,870	30	- 0.38%	179	1
10:48	7,990	90	+ 1.14%	167	1