시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	2,500	25	- 0.99%	16,414	41
11:11	2,505	20	- 0.79%	15,653	39
11:10	2,500	25	- 0.99%	15,652	39
10:52	2,505	20	- 0.79%	15,632	39
10:48	2,510	15	- 0.59%	15,297	38
10:42	2,505	20	- 0.79%	15,296	38
10:41	2,517	8	- 0.32%	15,135	38
10:40	2,515	10	- 0.40%	15,124	38
10:39	2,515	10	- 0.40%	15,121	38
10:38	2,515	10	- 0.40%	15,103	38