시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,505	20	- 0.79%	17,963	45
11:35	2,505	20	- 0.79%	17,962	45
11:34	2,495	30	- 1.19%	17,959	45
11:32	2,505	20	- 0.79%	17,840	45
11:31	2,500	25	- 0.99%	17,830	45
11:30	2,505	20	- 0.79%	17,829	45
11:27	2,505	20	- 0.79%	17,770	45
11:25	2,505	20	- 0.79%	17,745	44
11:20	2,505	20	- 0.79%	17,740	44
11:15	2,500	25	- 0.99%	16,892	42