시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,505	20	- 0.79%	20,641	52
12:01	2,505	20	- 0.79%	20,637	52
11:59	2,500	25	- 0.99%	20,633	52
11:56	2,500	25	- 0.99%	20,333	51
11:55	2,505	20	- 0.79%	20,253	51
11:51	2,500	25	- 0.99%	20,247	51
11:50	2,510	15	- 0.59%	18,862	47
11:45	2,510	15	- 0.59%	18,826	47
11:43	2,505	20	- 0.79%	18,091	45
11:40	2,505	20	- 0.79%	17,968	45