시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,500	25	- 0.99%	21,624	54
12:20	2,500	25	- 0.99%	20,972	53
12:19	2,505	20	- 0.79%	20,856	52
12:18	2,505	20	- 0.79%	20,846	52
12:17	2,500	25	- 0.99%	20,844	52
12:16	2,505	20	- 0.79%	20,787	52
12:14	2,505	20	- 0.79%	20,743	52
12:10	2,505	20	- 0.79%	20,742	52
12:09	2,505	20	- 0.79%	20,676	52
12:08	2,505	20	- 0.79%	20,643	52