시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,515	10	- 0.40%	23,190	58
13:02	2,510	15	- 0.59%	23,189	58
13:01	2,510	15	- 0.59%	23,160	58
12:55	2,510	15	- 0.59%	23,139	58
12:49	2,510	15	- 0.59%	23,039	58
12:47	2,495	30	- 1.19%	23,031	58
12:43	2,500	25	- 0.99%	21,903	55
12:41	2,500	25	- 0.99%	21,838	55
12:40	2,500	25	- 0.99%	21,837	55
12:37	2,505	20	- 0.79%	21,626	54