시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,500	25	- 0.99%	24,223	61
13:59	2,515	10	- 0.40%	24,022	60
13:58	2,515	10	- 0.40%	23,446	59
13:52	2,515	10	- 0.40%	23,419	59
13:45	2,515	10	- 0.40%	23,409	59
13:40	2,515	10	- 0.40%	23,269	58
13:39	2,515	10	- 0.40%	23,236	58
13:28	2,515	10	- 0.40%	23,232	58
13:17	2,505	20	- 0.79%	23,231	58
13:11	2,510	15	- 0.59%	23,211	58