시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,510	15	- 0.59%	26,395	66
14:34	2,510	15	- 0.59%	26,394	66
14:32	2,510	15	- 0.59%	25,914	65
14:29	2,510	15	- 0.59%	25,874	65
14:25	2,510	15	- 0.59%	25,841	65
14:21	2,505	20	- 0.79%	25,475	64
14:16	2,515	10	- 0.40%	25,435	64
14:13	2,510	15	- 0.59%	25,427	64
14:03	2,510	15	- 0.59%	24,271	61
14:02	2,510	15	- 0.59%	24,248	61