시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,515	10	- 0.40%	28,735	72
15:03	2,515	10	- 0.40%	27,859	70
15:01	2,515	10	- 0.40%	27,751	70
15:00	2,500	25	- 0.99%	27,750	70
14:59	2,515	10	- 0.40%	27,548	69
14:57	2,515	10	- 0.40%	27,538	69
14:56	2,510	15	- 0.59%	27,523	69
14:50	2,505	20	- 0.79%	27,116	68
14:46	2,505	20	- 0.79%	26,616	67
14:40	2,510	15	- 0.59%	26,602	67