시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,510	15	- 0.59%	977	2
09:06	2,510	15	- 0.59%	907	2
09:04	2,525	0	0.00%	145	0
09:03	2,525	0	0.00%	121	0
09:01	2,530	5	+ 0.20%	18	0
09:00	2,525	0	0.00%	17	0