시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,500	25	- 0.99%	8,103	20
09:24	2,500	25	- 0.99%	8,023	20
09:21	2,510	15	- 0.59%	8,022	20
09:18	2,495	30	- 1.19%	8,018	20
09:17	2,495	30	- 1.19%	7,918	20
09:15	2,495	30	- 1.19%	6,508	16
09:14	2,510	15	- 0.59%	1,919	5
09:13	2,505	20	- 0.79%	1,918	5
09:12	2,505	20	- 0.79%	1,898	5
09:11	2,500	25	- 0.99%	1,563	4