시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,510	15	- 0.59%	11,813	30
09:46	2,515	10	- 0.40%	11,343	28
09:42	2,515	10	- 0.40%	11,272	28
09:41	2,515	10	- 0.40%	11,271	28
09:36	2,515	10	- 0.40%	11,234	28
09:35	2,510	15	- 0.59%	10,594	27
09:34	2,510	15	- 0.59%	10,578	26
09:31	2,505	20	- 0.79%	9,077	23
09:30	2,500	25	- 0.99%	9,076	23
09:29	2,500	25	- 0.99%	9,061	23