시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,530	5	+ 0.20%	14,043	35
10:03	2,535	10	+ 0.40%	14,041	35
10:02	2,525	0	0.00%	14,027	35
09:58	2,535	10	+ 0.40%	14,026	35
09:56	2,525	0	0.00%	13,980	35
09:55	2,535	10	+ 0.40%	13,933	35
09:54	2,515	10	- 0.40%	13,891	35
09:52	2,515	10	- 0.40%	13,835	35
09:51	2,510	15	- 0.59%	13,834	35
09:50	2,510	15	- 0.59%	11,843	30