시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,515	10	- 0.40%	15,102	38
10:26	2,510	15	- 0.59%	15,099	38
10:24	2,510	15	- 0.59%	15,095	38
10:23	2,510	15	- 0.59%	15,065	38
10:19	2,510	15	- 0.59%	15,005	38
10:18	2,515	10	- 0.40%	14,809	37
10:16	2,520	5	- 0.20%	14,301	36
10:13	2,525	0	0.00%	14,272	36
10:11	2,520	5	- 0.20%	14,252	36
10:05	2,515	10	- 0.40%	14,243	36