시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,525	0	0.00%	29,405	74
15:19	2,525	0	0.00%	29,382	74
15:18	2,525	0	0.00%	29,330	73
15:16	2,505	20	- 0.79%	29,328	73
15:14	2,525	0	0.00%	29,324	73
15:13	2,525	0	0.00%	29,298	73
15:12	2,520	5	- 0.20%	29,157	73
15:10	2,520	5	- 0.20%	29,057	73
15:08	2,515	10	- 0.40%	29,034	73
15:07	2,510	15	- 0.59%	28,832	72