시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	7,140	80	- 1.11%	30,807	220
11:32	7,150	70	- 0.97%	30,759	220
11:31	7,150	70	- 0.97%	30,743	219
11:28	7,070	150	- 2.08%	30,732	219
11:24	7,180	40	- 0.55%	25,711	184
11:23	7,180	40	- 0.55%	25,350	181
11:20	7,180	40	- 0.55%	25,211	180
11:18	7,180	40	- 0.55%	25,181	180
11:16	7,180	40	- 0.55%	25,180	180
11:15	7,180	40	- 0.55%	24,805	177