시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	7,180	40	- 0.55%	32,909	235
12:03	7,130	90	- 1.25%	32,907	235
11:50	7,190	30	- 0.42%	32,899	235
11:49	7,200	20	- 0.28%	32,399	231
11:48	7,110	110	- 1.52%	31,399	224
11:46	7,080	140	- 1.94%	31,396	224
11:38	7,120	100	- 1.39%	31,376	224
11:37	7,120	100	- 1.39%	31,356	224
11:35	7,120	100	- 1.39%	31,256	223
11:34	7,110	110	- 1.52%	31,007	221