시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	7,180	40	- 0.55%	37,205	266
12:48	7,190	30	- 0.42%	37,195	265
12:43	7,110	110	- 1.52%	36,426	260
12:41	7,120	100	- 1.39%	34,426	246
12:39	7,110	110	- 1.52%	34,417	246
12:38	7,110	110	- 1.52%	34,117	244
12:31	7,110	110	- 1.52%	34,047	243
12:24	7,120	100	- 1.39%	33,847	242
12:22	7,180	40	- 0.55%	33,107	236
12:14	7,130	90	- 1.25%	33,106	236