시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	7,230	10	+ 0.14%	49,626	355
13:25	7,240	20	+ 0.28%	49,526	354
13:22	7,240	20	+ 0.28%	49,474	353
13:15	7,250	30	+ 0.42%	49,374	353
13:12	7,250	30	+ 0.42%	49,274	352
13:09	7,310	90	+ 1.25%	49,270	352
13:08	7,220	0	0.00%	49,009	350
13:05	7,170	50	- 0.69%	41,303	295
13:04	7,160	60	- 0.83%	41,257	294
13:00	7,050	170	- 2.36%	41,205	294