시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	7,240	20	+ 0.28%	50,277	359
14:21	7,240	20	+ 0.28%	50,276	359
14:20	7,240	20	+ 0.28%	50,275	359
14:16	7,240	20	+ 0.28%	50,274	359
14:13	7,220	0	0.00%	50,217	359
14:10	7,220	0	0.00%	50,189	359
13:47	7,240	20	+ 0.28%	50,006	357
13:43	7,220	0	0.00%	49,869	356
13:36	7,230	10	+ 0.14%	49,792	356
13:33	7,230	10	+ 0.14%	49,789	356