시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	7,240	20	+ 0.28%	51,925	371
14:47	7,240	20	+ 0.28%	51,423	368
14:46	7,240	20	+ 0.28%	51,422	368
14:45	7,240	20	+ 0.28%	51,420	368
14:43	7,230	10	+ 0.14%	50,418	360
14:42	7,230	10	+ 0.14%	50,393	360
14:41	7,230	10	+ 0.14%	50,392	360
14:40	7,230	10	+ 0.14%	50,390	360
14:39	7,230	10	+ 0.14%	50,389	360
14:38	7,230	10	+ 0.14%	50,387	360