시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	7,330	110	+ 1.52%	76,252	547
14:58	7,330	110	+ 1.52%	76,151	547
14:57	7,320	100	+ 1.39%	76,149	547
14:56	7,330	110	+ 1.52%	76,148	547
14:55	7,320	100	+ 1.39%	76,141	547
14:54	7,330	110	+ 1.52%	76,140	547
14:53	7,330	110	+ 1.52%	76,138	547
14:52	7,330	110	+ 1.52%	76,137	547
14:51	7,320	100	+ 1.39%	75,635	543
14:49	7,310	90	+ 1.25%	75,633	543