시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	7,320	100	+ 1.39%	76,369	548
15:08	7,320	100	+ 1.39%	76,367	548
15:07	7,320	100	+ 1.39%	76,365	548
15:06	7,330	110	+ 1.52%	76,363	548
15:05	7,330	110	+ 1.52%	76,361	548
15:04	7,330	110	+ 1.52%	76,359	548
15:03	7,330	110	+ 1.52%	76,358	548
15:02	7,320	100	+ 1.39%	76,356	548
15:01	7,320	100	+ 1.39%	76,354	548
15:00	7,330	110	+ 1.52%	76,352	548